BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,215 Value ($000) $465 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 11,470 Value ($000) $643 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 20,782 Value ($000) $1,082 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 19,216 Value ($000) $1,059 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 19,463 Value ($000) $1,322 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 19,478 Value ($000) $1,169 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 19,494 Value ($000) $1,313 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 19,614 Value ($000) $1,128 Avg Close $50.04 Range $41.48 - $59.09
Q2 2023
Shares 18,838 Value ($000) $1,097 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 50,096 Value ($000) $2,761 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 45,697 Value ($000) $2,337 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 37,839 Value ($000) $1,828 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 38,669 Value ($000) $2,659 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 45,290 Value ($000) $4,076 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 44,913 Value ($000) $4,324 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 43,487 Value ($000) $3,913 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 39,084 Value ($000) $3,167 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 38,446 Value ($000) $3,258 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 28,092 Value ($000) $2,618 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 15,546 Value ($000) $1,292 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 15,661 Value ($000) $1,088 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 12,531 Value ($000) $810 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 9,220 Value ($000) $596 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 5,118 Value ($000) $373 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 5,092 Value ($000) $397 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 6,264 Value ($000) $342 Avg Close $49.32 Range $40.56 - $54.60
Q4 2014
Shares 22,373 Value ($000) $1,525 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 41,664 Value ($000) $2,636 Avg Close $28.39 Range $27.04 - $29.68
Q2 2014
Shares 42,867 Value ($000) $2,687 Avg Close $26.03 Range $23.82 - $28.11