BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,422 Value ($000) $976 Avg Close $49.09 Range $44.65 - $53.48

Q2 2025

Shares 19,514 Value ($000) $1,095 Avg Close $51.70 Range $43.01 - $57.20

Q1 2025

Shares 15,423 Value ($000) $803 Avg Close $51.75 Range $48.20 - $56.15

Q1 2020

Shares 8,060 Value ($000) $521 Avg Close $65.30 Range $47.89 - $77.21

Q3 2017

Shares 29,832 Value ($000) $1,232 Avg Close $37.39 Range $35.34 - $39.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,422	$976	$49.09	$44.65 - $53.48
Q2 2025	19,514	$1,095	$51.70	$43.01 - $57.20
Q1 2025	15,423	$803	$51.75	$48.20 - $56.15
Q1 2020	8,060	$521	$65.30	$47.89 - $77.21
Q3 2017	29,832	$1,232	$37.39	$35.34 - $39.23