BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

MIRABELLA FINANCIAL SERVICES LLP's Holding History (CIK: 0001538853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,501 Value ($000) $344 Avg Close $49.09 Range $44.65 - $53.48

Q2 2024

Shares 3,959 Value ($000) $238 Avg Close $65.40 Range $57.85 - $69.58

Q2 2021

Shares 3,239 Value ($000) $262 Avg Close $81.56 Range $74.19 - $88.74

Q1 2021

Shares 3,012 Value ($000) $255 Avg Close $82.28 Range $75.98 - $87.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,501	$344	$49.09	$44.65 - $53.48
Q2 2024	3,959	$238	$65.40	$57.85 - $69.58
Q2 2021	3,239	$262	$81.56	$74.19 - $88.74
Q1 2021	3,012	$255	$82.28	$75.98 - $87.37