BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,575 Value ($000) $1 Avg Close $53.70 Range $47.53 - $59.82
Q4 2024
Shares 522 Value ($000) $0 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 309 Value ($000) $0 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 134 Value ($000) $0 Avg Close $65.40 Range $57.85 - $69.58
Q4 2022
Shares 2,864 Value ($000) $0 Avg Close $49.51 Range $43.92 - $55.41
Q2 2020
Shares 51,800 Value ($000) $3,600 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 112,550 Value ($000) $7,277 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 59,000 Value ($000) $3,815 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 54,200 Value ($000) $3,947 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 51,600 Value ($000) $3,612 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 61,100 Value ($000) $3,536 Avg Close $49.32 Range $40.56 - $54.60
Q2 2014
Shares 1,500 Value ($000) $94 Avg Close $26.03 Range $23.82 - $28.11
Q1 2014
Shares 1,500 Value ($000) $82 Avg Close $23.53 Range $21.16 - $25.03
Q4 2013
Shares 2,700 Value ($000) $139 Avg Close $21.59 Range $19.58 - $23.03
Q3 2013
Shares 2,700 Value ($000) $121 Avg Close $19.81 Range $18.34 - $20.69