BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,414 Value ($000) $1,187 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 22,054 Value ($000) $1,112 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 21,169 Value ($000) $1,187 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 21,710 Value ($000) $1,130 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 21,353 Value ($000) $1 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 20,842 Value ($000) $1 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 19,723 Value ($000) $1 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 18,657 Value ($000) $1 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 19,170 Value ($000) $1 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 19,895 Value ($000) $1 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 19,969 Value ($000) $1 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 20,604 Value ($000) $1 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 21,117 Value ($000) $1 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 21,601 Value ($000) $1,043 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 21,389 Value ($000) $1,471 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 21,479 Value ($000) $1,933 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 21,579 Value ($000) $2,077 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 19,049 Value ($000) $1,714 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 19,499 Value ($000) $1,580 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 20,149 Value ($000) $1,707 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 20,639 Value ($000) $1,923 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 21,252 Value ($000) $1,766 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 21,672 Value ($000) $1,506 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 22,646 Value ($000) $1,464 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 22,330 Value ($000) $1,444 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 22,187 Value ($000) $1,615 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 21,447 Value ($000) $1,501 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 20,522 Value ($000) $1,187 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 19,750 Value ($000) $908 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 22,133 Value ($000) $974 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 24,992 Value ($000) $888 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 27,642 Value ($000) $1,098 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 29,084 Value ($000) $1,101 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 27,374 Value ($000) $1,131 Avg Close $37.39 Range $35.34 - $39.23
Q3 2016
Shares 27,374 Value ($000) $1,131 Avg Close $34.58 Range $31.05 - $37.24