BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Waratah Capital Advisors Ltd.'s Holding History (CIK: 0001539919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 8,813 Value ($000) $821 Avg Close $86.77 Range $76.38 - $96.39

Q3 2020

Shares 6,965 Value ($000) $579 Avg Close $72.08 Range $64.03 - $80.37

Q1 2020

Shares 23,600 Value ($000) $1,526 Avg Close $65.30 Range $47.89 - $77.21

Q2 2015

Shares 26,100 Value ($000) $1,831 Avg Close $32.36 Range $31.26 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	8,813	$821	$86.77	$76.38 - $96.39
Q3 2020	6,965	$579	$72.08	$64.03 - $80.37
Q1 2020	23,600	$1,526	$65.30	$47.89 - $77.21
Q2 2015	26,100	$1,831	$32.36	$31.26 - $33.70