BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 8,368 Value ($000) $487 Avg Close $52.22 Range $47.80 - $58.79

Q1 2023

Shares 8,066 Value ($000) $444 Avg Close $53.37 Range $48.91 - $59.55

Q4 2022

Shares 10,187 Value ($000) $521 Avg Close $49.51 Range $43.92 - $55.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	8,368	$487	$52.22	$47.80 - $58.79
Q1 2023	8,066	$444	$53.37	$48.91 - $59.55
Q4 2022	10,187	$521	$49.51	$43.92 - $55.41