BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,963 Value ($000) $1,746 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 28,363 Value ($000) $1,430 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 28,387 Value ($000) $1,592 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 32,114 Value ($000) $1,672 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 30,659 Value ($000) $1,690 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 20,827 Value ($000) $1,414 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 19,148 Value ($000) $1,149 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 17,689 Value ($000) $1,192 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 14,854 Value ($000) $854 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 15,517 Value ($000) $772 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 18,799 Value ($000) $1,094 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 15,826 Value ($000) $872 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 14,825 Value ($000) $758 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 10,881 Value ($000) $526 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 8,582 Value ($000) $590 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 7,322 Value ($000) $659 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 7,098 Value ($000) $683 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 6,654 Value ($000) $599 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 4,680 Value ($000) $379 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 7,770 Value ($000) $658 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 6,229 Value ($000) $580 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 5,704 Value ($000) $474 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 4,112 Value ($000) $286 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 7,067 Value ($000) $457 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 5,111 Value ($000) $331 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 4,983 Value ($000) $363 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 4,990 Value ($000) $349 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 6,015 Value ($000) $348 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 4,378 Value ($000) $201 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 6,194 Value ($000) $272 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 6,039 Value ($000) $215 Avg Close $35.20 Range $31.95 - $38.20
Q4 2017
Shares 7,848 Value ($000) $297 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 6,591 Value ($000) $272 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 5,462 Value ($000) $231 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 2,720 Value ($000) $202 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 2,634 Value ($000) $198 Avg Close $35.04 Range $32.85 - $37.19
Q3 2016
Shares 2,693 Value ($000) $221 Avg Close $34.58 Range $31.05 - $37.24
Q2 2016
Shares 2,153 Value ($000) $156 Avg Close $32.69 Range $30.52 - $34.61
Q1 2016
Shares 2,352 Value ($000) $168 Avg Close $30.72 Range $28.06 - $32.88
Q4 2015
Shares 2,135 Value ($000) $155 Avg Close $30.75 Range $27.89 - $33.44
Q3 2015
Shares 1,219 Value ($000) $76 Avg Close $30.41 Range $26.00 - $32.91
Q1 2015
Shares 1,550 Value ($000) $109 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 1,999 Value ($000) $136 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 1,580 Value ($000) $100 Avg Close $28.39 Range $27.04 - $29.68
Q2 2014
Shares 1,174 Value ($000) $74 Avg Close $26.03 Range $23.82 - $28.11
Q1 2014
Shares 1,057 Value ($000) $58 Avg Close $23.53 Range $21.16 - $25.03
Q4 2013
Shares 1,057 Value ($000) $55 Avg Close $21.59 Range $19.58 - $23.03
Q3 2013
Shares 1,095 Value ($000) $49 Avg Close $19.81 Range $18.34 - $20.69
Q2 2013
Shares 745 Value ($000) $31 Avg Close $19.77 Range $18.30 - $21.32