BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,859 Value ($000) $363 Avg Close $49.09 Range $44.65 - $53.48
Q2 2025
Shares 26,053 Value ($000) $1,461 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 4,371 Value ($000) $228 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 4,166 Value ($000) $230 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 4,168 Value ($000) $283 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 6,683 Value ($000) $401 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 6,683 Value ($000) $450 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 6,739 Value ($000) $388 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 6,847 Value ($000) $341 Avg Close $52.75 Range $46.15 - $58.80
Q2 2022
Shares 6,810 Value ($000) $468 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 7,165 Value ($000) $645 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 7,204 Value ($000) $694 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 6,694 Value ($000) $602 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 6,613 Value ($000) $536 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 8,433 Value ($000) $715 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 7,644 Value ($000) $712 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 7,638 Value ($000) $635 Avg Close $72.08 Range $64.03 - $80.37
Q1 2020
Shares 7,639 Value ($000) $494 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 6,536 Value ($000) $423 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 6,530 Value ($000) $475 Avg Close $69.22 Range $62.75 - $76.16
Q1 2019
Shares 6,510 Value ($000) $377 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 6,506 Value ($000) $299 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 6,501 Value ($000) $286 Avg Close $37.46 Range $32.29 - $41.71