BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,870 Value ($000) $273 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 5,108 Value ($000) $266 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 4,830 Value ($000) $266 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 4,805 Value ($000) $326 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 4,913 Value ($000) $295 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 5,308 Value ($000) $358 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 3,801 Value ($000) $219 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 4,858 Value ($000) $242 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 4,452 Value ($000) $259 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 4,103 Value ($000) $226 Avg Close $53.37 Range $48.91 - $59.55
Q2 2022
Shares 222 Value ($000) $15 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 2,355 Value ($000) $212 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 2,302 Value ($000) $222 Avg Close $87.41 Range $82.03 - $92.22