BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,357 Value ($000) $2,085 Avg Close $49.09 Range $44.65 - $53.48

Q2 2025

Shares 9,554 Value ($000) $536 Avg Close $51.70 Range $43.01 - $57.20

Q1 2025

Shares 5,759 Value ($000) $300 Avg Close $51.75 Range $48.20 - $56.15

Q4 2024

Shares 6,101 Value ($000) $336 Avg Close $60.20 Range $53.92 - $66.86

Q3 2024

Shares 5,257 Value ($000) $357 Avg Close $62.18 Range $57.45 - $66.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,357	$2,085	$49.09	$44.65 - $53.48
Q2 2025	9,554	$536	$51.70	$43.01 - $57.20
Q1 2025	5,759	$300	$51.75	$48.20 - $56.15
Q4 2024	6,101	$336	$60.20	$53.92 - $66.86
Q3 2024	5,257	$357	$62.18	$57.45 - $66.70