BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 231,363 Value ($000) $11,665 Avg Close $53.70 Range $47.53 - $59.82

Q2 2025

Shares 228,513 Value ($000) $12,817 Avg Close $51.70 Range $43.01 - $57.20

Q1 2025

Shares 226,953 Value ($000) $11,817 Avg Close $51.75 Range $48.20 - $56.15

Q4 2024

Shares 221,125 Value ($000) $12,191 Avg Close $60.20 Range $53.92 - $66.86

Q3 2024

Shares 213,910 Value ($000) $14,527 Avg Close $62.18 Range $57.45 - $66.70

Q2 2024

Shares 256,018 Value ($000) $15,366 Avg Close $65.40 Range $57.85 - $69.58

Q1 2024

Shares 272,713 Value ($000) $18,370 Avg Close $59.19 Range $52.58 - $66.20

Q4 2023

Shares 293,185 Value ($000) $16,864 Avg Close $50.04 Range $41.48 - $59.09

Q3 2023

Shares 296,629 Value ($000) $14,766 Avg Close $52.75 Range $46.15 - $58.80

Q2 2023

Shares 300,756 Value ($000) $17,507 Avg Close $52.22 Range $47.80 - $58.79

Q1 2023

Shares 292,421 Value ($000) $16,115 Avg Close $53.37 Range $48.91 - $59.55

Q4 2022

Shares 276,660 Value ($000) $14,148 Avg Close $49.51 Range $43.92 - $55.41

Q3 2022

Shares 2,106 Value ($000) $102 Avg Close $58.57 Range $44.84 - $70.74

Q2 2022

Shares 2,106 Value ($000) $145 Avg Close $72.07 Range $59.85 - $86.11

Q1 2022

Shares 1,611 Value ($000) $145 Avg Close $86.19 Range $79.40 - $92.77

Q4 2021

Shares 1,611 Value ($000) $155 Avg Close $87.41 Range $82.03 - $92.22

Q3 2021

Shares 1,611 Value ($000) $145 Avg Close $83.70 Range $73.49 - $92.67

Q2 2021

Shares 1,611 Value ($000) $131 Avg Close $81.56 Range $74.19 - $88.74

Q1 2021

Shares 1,611 Value ($000) $137 Avg Close $82.28 Range $75.98 - $87.37

Q4 2020

Shares 1,611 Value ($000) $134 Avg Close $86.77 Range $76.38 - $96.39

Q3 2020

Shares 1,611 Value ($000) $134 Avg Close $72.08 Range $64.03 - $80.37

Q2 2020

Shares 1,611 Value ($000) $112 Avg Close $63.19 Range $55.86 - $71.57

Q1 2020

Shares 1,611 Value ($000) $104 Avg Close $65.30 Range $47.89 - $77.21

Q4 2019

Shares 1,611 Value ($000) $104 Avg Close $63.09 Range $58.21 - $69.68

Q3 2019

Shares 1,611 Value ($000) $117 Avg Close $69.22 Range $62.75 - $76.16

Q1 2018

Shares 12 Value ($000) $0 Avg Close $35.83 Range $32.60 - $38.55

Q4 2017

Shares 12 Value ($000) $0 Avg Close $37.09 Range $34.21 - $39.49

Q4 2013

Shares 30 Value ($000) $2 Avg Close $21.59 Range $19.58 - $23.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	231,363	$11,665	$53.70	$47.53 - $59.82
Q2 2025	228,513	$12,817	$51.70	$43.01 - $57.20
Q1 2025	226,953	$11,817	$51.75	$48.20 - $56.15
Q4 2024	221,125	$12,191	$60.20	$53.92 - $66.86
Q3 2024	213,910	$14,527	$62.18	$57.45 - $66.70
Q2 2024	256,018	$15,366	$65.40	$57.85 - $69.58
Q1 2024	272,713	$18,370	$59.19	$52.58 - $66.20
Q4 2023	293,185	$16,864	$50.04	$41.48 - $59.09
Q3 2023	296,629	$14,766	$52.75	$46.15 - $58.80
Q2 2023	300,756	$17,507	$52.22	$47.80 - $58.79
Q1 2023	292,421	$16,115	$53.37	$48.91 - $59.55
Q4 2022	276,660	$14,148	$49.51	$43.92 - $55.41
Q3 2022	2,106	$102	$58.57	$44.84 - $70.74
Q2 2022	2,106	$145	$72.07	$59.85 - $86.11
Q1 2022	1,611	$145	$86.19	$79.40 - $92.77
Q4 2021	1,611	$155	$87.41	$82.03 - $92.22
Q3 2021	1,611	$145	$83.70	$73.49 - $92.67
Q2 2021	1,611	$131	$81.56	$74.19 - $88.74
Q1 2021	1,611	$137	$82.28	$75.98 - $87.37
Q4 2020	1,611	$134	$86.77	$76.38 - $96.39
Q3 2020	1,611	$134	$72.08	$64.03 - $80.37
Q2 2020	1,611	$112	$63.19	$55.86 - $71.57
Q1 2020	1,611	$104	$65.30	$47.89 - $77.21
Q4 2019	1,611	$104	$63.09	$58.21 - $69.68
Q3 2019	1,611	$117	$69.22	$62.75 - $76.16
Q1 2018	12	$0	$35.83	$32.60 - $38.55
Q4 2017	12	$0	$37.09	$34.21 - $39.49
Q4 2013	30	$2	$21.59	$19.58 - $23.03