BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,730 Value ($000) $1,151 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 9,203 Value ($000) $464 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 8,200 Value ($000) $460 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 8,200 Value ($000) $427 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 5,756 Value ($000) $317 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 6,131 Value ($000) $408 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 5,808 Value ($000) $347 Avg Close $65.40 Range $57.85 - $69.58
Q3 2023
Shares 7,520 Value ($000) $374 Avg Close $52.75 Range $46.15 - $58.80
Q3 2022
Shares 119,275 Value ($000) $5,763 Avg Close $58.57 Range $44.84 - $70.74