BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,299 Value ($000) $353 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 6,299 Value ($000) $328 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 6,299 Value ($000) $347 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 6,299 Value ($000) $428 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 6,299 Value ($000) $378 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 6,299 Value ($000) $424 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 6,299 Value ($000) $362 Avg Close $50.04 Range $41.48 - $59.09
Q1 2022
Shares 2,500 Value ($000) $225 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 2,500 Value ($000) $241 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 2,500 Value ($000) $225 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 2,500 Value ($000) $203 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 2,500 Value ($000) $212 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 2,500 Value ($000) $233 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 2,676 Value ($000) $222 Avg Close $72.08 Range $64.03 - $80.37
Q2 2018
Shares 2,976 Value ($000) $106 Avg Close $35.20 Range $31.95 - $38.20