BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 695 Value ($000) $47 Avg Close $62.18 Range $57.45 - $66.70

Q4 2014

Shares 25,000 Value ($000) $1,704 Avg Close $29.42 Range $27.55 - $31.52

Q3 2014

Shares 25,000 Value ($000) $1,582 Avg Close $28.39 Range $27.04 - $29.68

Q2 2014

Shares 25,000 Value ($000) $1,567 Avg Close $26.03 Range $23.82 - $28.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	695	$47	$62.18	$57.45 - $66.70
Q4 2014	25,000	$1,704	$29.42	$27.55 - $31.52
Q3 2014	25,000	$1,582	$28.39	$27.04 - $29.68
Q2 2014	25,000	$1,567	$26.03	$23.82 - $28.11