BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 29,966 Value ($000) $1,448 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 29,059 Value ($000) $1,998 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 29,047 Value ($000) $2,614 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 28,953 Value ($000) $2,787 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 29,530 Value ($000) $2,657 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 29,411 Value ($000) $2,383 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 29,204 Value ($000) $2,475 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 49,041 Value ($000) $4,570 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 52,064 Value ($000) $4,328 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 52,941 Value ($000) $3,679 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 53,140 Value ($000) $3,436 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 52,751 Value ($000) $3,411 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 52,754 Value ($000) $3,841 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 53,172 Value ($000) $3,722 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 53,793 Value ($000) $3,112 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 65,738 Value ($000) $3,023 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 68,341 Value ($000) $3,006 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 69,471 Value ($000) $2,470 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 72,535 Value ($000) $2,880 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 74,625 Value ($000) $2,825 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 73,763 Value ($000) $3,046 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 75,860 Value ($000) $3,202 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 29,463 Value ($000) $2,188 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 25,838 Value ($000) $1,940 Avg Close $35.04 Range $32.85 - $37.19
Q3 2016
Shares 32,642 Value ($000) $2,675 Avg Close $34.58 Range $31.05 - $37.24