BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 330 Value ($000) $17 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 354 Value ($000) $18 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 355 Value ($000) $20 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 353 Value ($000) $18 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 351 Value ($000) $19 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 3,734 Value ($000) $254 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 4,099 Value ($000) $246 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 4,428 Value ($000) $298 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 4,315 Value ($000) $248 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 9,631 Value ($000) $479 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 9,624 Value ($000) $560 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 10,583 Value ($000) $583 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 9,322 Value ($000) $477 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 9,387 Value ($000) $454 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 8,522 Value ($000) $586 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 3,374 Value ($000) $304 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 2,232 Value ($000) $215 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 717 Value ($000) $65 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 771 Value ($000) $62 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 4,910 Value ($000) $416 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 10,477 Value ($000) $976 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 10,155 Value ($000) $844 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 10,344 Value ($000) $719 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 6,029 Value ($000) $390 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 5,407 Value ($000) $350 Avg Close $63.09 Range $58.21 - $69.68