BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

AMF Tjanstepension AB's Holding History (CIK: 0001553562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 126,018 Value ($000) $6,951 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 145,548 Value ($000) $9,889 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 145,548 Value ($000) $8,740 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 145,548 Value ($000) $9,808 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 200,517 Value ($000) $11,538 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 200,517 Value ($000) $9,986 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 175,348 Value ($000) $10,211 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 145,548 Value ($000) $8,026 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 145,548 Value ($000) $7,448 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 145,548 Value ($000) $7,038 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 161,110 Value ($000) $11,084 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 244,351 Value ($000) $21,997 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 259,540 Value ($000) $24,992 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 309,192 Value ($000) $27,825 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 240,276 Value ($000) $19,473 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 215,909 Value ($000) $18,301 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 229,967 Value ($000) $21,435 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 290,238 Value ($000) $24,125 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 257,180 Value ($000) $17,871 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 184,576 Value ($000) $11,935 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 223,896 Value ($000) $14,479 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 168,759 Value ($000) $12,287 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 332,695 Value ($000) $23,285 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 371,176 Value ($000) $21,476 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 427,278 Value ($000) $19,646 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 588,595 Value ($000) $25,892 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 600,365 Value ($000) $21,343 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 640,241 Value ($000) $25,424 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 681,462 Value ($000) $25,793 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 646,332 Value ($000) $26,694 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 323,166 Value ($000) $23,998 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 323,166 Value ($000) $23,998 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 362,226 Value ($000) $27,192 Avg Close $35.04 Range $32.85 - $37.19
Q3 2016
Shares 208,308 Value ($000) $17,071 Avg Close $34.58 Range $31.05 - $37.24