BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 556,208 Value ($000) $37 Avg Close $59.19 Range $52.58 - $66.20

Q4 2023

Shares 1,755,663 Value ($000) $101 Avg Close $50.04 Range $41.48 - $59.09

Q3 2023

Shares 1,566,086 Value ($000) $78 Avg Close $52.75 Range $46.15 - $58.80

Q2 2023

Shares 1,997,074 Value ($000) $116 Avg Close $52.22 Range $47.80 - $58.79

Q1 2023

Shares 2,135,098 Value ($000) $118 Avg Close $53.37 Range $48.91 - $59.55

Q4 2022

Shares 2,404,041 Value ($000) $123 Avg Close $49.51 Range $43.92 - $55.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	556,208	$37	$59.19	$52.58 - $66.20
Q4 2023	1,755,663	$101	$50.04	$41.48 - $59.09
Q3 2023	1,566,086	$78	$52.75	$46.15 - $58.80
Q2 2023	1,997,074	$116	$52.22	$47.80 - $58.79
Q1 2023	2,135,098	$118	$53.37	$48.91 - $59.55
Q4 2022	2,404,041	$123	$49.51	$43.92 - $55.41