BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 114,584 Value ($000) $5,777 Avg Close $53.70 Range $47.53 - $59.82
Q3 2023
Shares 51,041 Value ($000) $2,541 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 36,141 Value ($000) $2,104 Avg Close $52.22 Range $47.80 - $58.79
Q4 2022
Shares 57,586 Value ($000) $2,945 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 5,393 Value ($000) $261 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 24,833 Value ($000) $1,708 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 62,905 Value ($000) $5,661 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 79,282 Value ($000) $7,632 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 105,615 Value ($000) $9,502 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 564,383 Value ($000) $45,726 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 633,726 Value ($000) $53,702 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 71,746 Value ($000) $6,685 Avg Close $86.77 Range $76.38 - $96.39
Q2 2020
Shares 13,370 Value ($000) $929 Avg Close $63.19 Range $55.86 - $71.57
Q4 2019
Shares 180,413 Value ($000) $11,667 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 146,602 Value ($000) $10,674 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 140,519 Value ($000) $9,835 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 52,526 Value ($000) $3,039 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 66,671 Value ($000) $3,066 Avg Close $43.14 Range $39.05 - $47.04
Q4 2017
Shares 445,546 Value ($000) $16,864 Avg Close $37.09 Range $34.21 - $39.49
Q1 2017
Shares 126,013 Value ($000) $9,358 Avg Close $33.88 Range $32.72 - $35.09
Q3 2016
Shares 331,466 Value ($000) $27,164 Avg Close $34.58 Range $31.05 - $37.24
Q4 2014
Shares 27,506 Value ($000) $1,875 Avg Close $29.42 Range $27.55 - $31.52