BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,762 Value ($000) $252 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 4,617 Value ($000) $233 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 4,666 Value ($000) $262 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 4,285 Value ($000) $223 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 4,158 Value ($000) $229 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 4,119 Value ($000) $280 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 4,963 Value ($000) $298 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 4,482 Value ($000) $302 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 4,536 Value ($000) $261 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 4,440 Value ($000) $221 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 4,646 Value ($000) $270 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 4,044 Value ($000) $223 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 5,458 Value ($000) $0 Avg Close $49.51 Range $43.92 - $55.41
Q2 2019
Shares 12,650 Value ($000) $885 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 3,632 Value ($000) $210 Avg Close $49.32 Range $40.56 - $54.60
Q3 2018
Shares 40,434 Value ($000) $1,779 Avg Close $37.46 Range $32.29 - $41.71