BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,561 Value ($000) $491 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 4,859 Value ($000) $239 Avg Close $53.70 Range $47.53 - $59.82
Q4 2014
Shares 105 Value ($000) $7 Avg Close $29.42 Range $27.55 - $31.52