BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,573 Value ($000) $761 Avg Close $51.70 Range $43.01 - $57.20
Q4 2017
Shares 448,439 Value ($000) $16,973 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 535,932 Value ($000) $22,134 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 613,632 Value ($000) $25,901 Avg Close $35.94 Range $32.39 - $38.93
Q3 2015
Shares 49,554 Value ($000) $3,082 Avg Close $30.41 Range $26.00 - $32.91
Q4 2013
Shares 27,393 Value ($000) $1,415 Avg Close $21.59 Range $19.58 - $23.03
Q3 2013
Shares 50,281 Value ($000) $2,257 Avg Close $19.81 Range $18.34 - $20.69
Q2 2013
Shares 247,351 Value ($000) $10,275 Avg Close $19.77 Range $18.30 - $21.32