BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,890 Value ($000) $325 Avg Close $60.20 Range $53.92 - $66.86

Q1 2024

Shares 5,420 Value ($000) $365 Avg Close $59.19 Range $52.58 - $66.20

Q4 2020

Shares 5,179 Value ($000) $483 Avg Close $86.77 Range $76.38 - $96.39

Q3 2019

Shares 2,200 Value ($000) $160 Avg Close $69.22 Range $62.75 - $76.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,890	$325	$60.20	$53.92 - $66.86
Q1 2024	5,420	$365	$59.19	$52.58 - $66.20
Q4 2020	5,179	$483	$86.77	$76.38 - $96.39
Q3 2019	2,200	$160	$69.22	$62.75 - $76.16