BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,344 Value ($000) $1,554 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 13,511 Value ($000) $681 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 25,605 Value ($000) $1,436 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 10,805 Value ($000) $563 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 20,725 Value ($000) $1,326 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 50,653 Value ($000) $3,440 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 31,387 Value ($000) $1,884 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 19,580 Value ($000) $1,319 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 5,005 Value ($000) $288 Avg Close $50.04 Range $41.48 - $59.09
Q2 2023
Shares 5,573 Value ($000) $324 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 5,781 Value ($000) $319 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 4,444 Value ($000) $227 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 4,739 Value ($000) $228 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 22,596 Value ($000) $1,554 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 22,086 Value ($000) $1,988 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 20,324 Value ($000) $1,958 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 19,441 Value ($000) $1,749 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 18,379 Value ($000) $1,489 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 17,812 Value ($000) $1,509 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 21,618 Value ($000) $2,014 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 20,920 Value ($000) $1,739 Avg Close $72.08 Range $64.03 - $80.37
Q1 2019
Shares 12,987 Value ($000) $751 Avg Close $49.32 Range $40.56 - $54.60