BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,896 Value ($000) $0 Avg Close $50.04 Range $41.48 - $59.09
Q2 2023
Shares 3,927 Value ($000) $0 Avg Close $52.22 Range $47.80 - $58.79
Q2 2022
Shares 3,086 Value ($000) $212 Avg Close $72.07 Range $59.85 - $86.11
Q4 2021
Shares 17,727 Value ($000) $1,707 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 15,951 Value ($000) $1,435 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 12,781 Value ($000) $1,036 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 8,692 Value ($000) $737 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 9,553 Value ($000) $890 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 15,695 Value ($000) $1,305 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 16,625 Value ($000) $1,155 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 11,475 Value ($000) $742 Avg Close $65.30 Range $47.89 - $77.21
Q1 2015
Shares 6,600 Value ($000) $468 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 6,654 Value ($000) $454 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 6,365 Value ($000) $403 Avg Close $28.39 Range $27.04 - $29.68
Q2 2014
Shares 6,733 Value ($000) $422 Avg Close $26.03 Range $23.82 - $28.11
Q1 2014
Shares 6,817 Value ($000) $374 Avg Close $23.53 Range $21.16 - $25.03
Q4 2013
Shares 5,823 Value ($000) $301 Avg Close $21.59 Range $19.58 - $23.03
Q3 2013
Shares 5,629 Value ($000) $253 Avg Close $19.81 Range $18.34 - $20.69