BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

RIVULET CAPITAL, LLC's Holding History (CIK: 0001566691)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 402,419 Value ($000) $28,165 Avg Close $57.58 Range $52.23 - $65.35

Q1 2019

Shares 1,495,725 Value ($000) $86,543 Avg Close $49.32 Range $40.56 - $54.60

Q4 2018

Shares 3,410,038 Value ($000) $156,794 Avg Close $43.14 Range $39.05 - $47.04

Q3 2018

Shares 3,110,588 Value ($000) $136,835 Avg Close $37.46 Range $32.29 - $41.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	402,419	$28,165	$57.58	$52.23 - $65.35
Q1 2019	1,495,725	$86,543	$49.32	$40.56 - $54.60
Q4 2018	3,410,038	$156,794	$43.14	$39.05 - $47.04
Q3 2018	3,110,588	$136,835	$37.46	$32.29 - $41.71