BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,026 Value ($000) $304 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 5,999 Value ($000) $337 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 5,646 Value ($000) $294 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 5,488 Value ($000) $303 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 11,761 Value ($000) $799 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 10,626 Value ($000) $638 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 8,356 Value ($000) $563 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 8,910 Value ($000) $512 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 6,406 Value ($000) $319 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 6,875 Value ($000) $400 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 7,056 Value ($000) $389 Avg Close $53.37 Range $48.91 - $59.55
Q3 2022
Shares 5,280 Value ($000) $255 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 8,192 Value ($000) $563 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 7,247 Value ($000) $652 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 6,324 Value ($000) $609 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 8,904 Value ($000) $801 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 6,461 Value ($000) $523 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 6,243 Value ($000) $529 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 6,577 Value ($000) $613 Avg Close $86.77 Range $76.38 - $96.39
Q2 2020
Shares 2,123 Value ($000) $148 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 5,260 Value ($000) $340 Avg Close $65.30 Range $47.89 - $77.21
Q3 2019
Shares 13,260 Value ($000) $929 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 6,757 Value ($000) $473 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 6,260 Value ($000) $361 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 6,085 Value ($000) $280 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 7,095 Value ($000) $312 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 8,000 Value ($000) $285 Avg Close $35.20 Range $31.95 - $38.20
Q4 2016
Shares 3,796 Value ($000) $291 Avg Close $35.04 Range $32.85 - $37.19
Q3 2016
Shares 2,691 Value ($000) $214 Avg Close $34.58 Range $31.05 - $37.24
Q3 2014
Shares 4,955 Value ($000) $314 Avg Close $28.39 Range $27.04 - $29.68