BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,601 Value ($000) $232 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 5,647 Value ($000) $317 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 5,436 Value ($000) $283 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 5,300 Value ($000) $292 Avg Close $60.20 Range $53.92 - $66.86
Q3 2014
Shares 1,250 Value ($000) $79 Avg Close $28.39 Range $27.04 - $29.68
Q2 2014
Shares 1,250 Value ($000) $78 Avg Close $26.03 Range $23.82 - $28.11
Q1 2014
Shares 1,250 Value ($000) $69 Avg Close $23.53 Range $21.16 - $25.03
Q4 2013
Shares 1,250 Value ($000) $65 Avg Close $21.59 Range $19.58 - $23.03