BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

JNBA Financial Advisors's Holding History (CIK: 0001569118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 403 Value ($000) $21 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 193 Value ($000) $10 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 193 Value ($000) $11 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 193 Value ($000) $10 Avg Close $51.75 Range $48.20 - $56.15
Q4 2021
Shares 86 Value ($000) $8 Avg Close $87.41 Range $82.03 - $92.22
Q3 2016
Shares 225 Value ($000) $18 Avg Close $34.58 Range $31.05 - $37.24