BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,667 Value ($000) $2,737 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 44,938 Value ($000) $2,266 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 40,861 Value ($000) $2,292 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 39,718 Value ($000) $2,044 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 35,429 Value ($000) $1,971 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 27,769 Value ($000) $1,874 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 22,599 Value ($000) $1,380 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 63,169 Value ($000) $3,810 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 62,588 Value ($000) $3,600 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 81,421 Value ($000) $4,053 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 80,016 Value ($000) $4,658 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 80,883 Value ($000) $4,457 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 78,080 Value ($000) $3,993 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 63,154 Value ($000) $3,051 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 46,955 Value ($000) $3,229 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 32,398 Value ($000) $2,916 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 27,727 Value ($000) $2,669 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 16,585 Value ($000) $1,492 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 13,628 Value ($000) $1,105 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 10,511 Value ($000) $891 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 9,760 Value ($000) $909 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 8,050 Value ($000) $669 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 7,779 Value ($000) $540 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 10,366 Value ($000) $670 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 24,769 Value ($000) $1,602 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 10,177 Value ($000) $742 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 10,128 Value ($000) $708 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 13,861 Value ($000) $802 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 22,428 Value ($000) $1,031 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 42,369 Value ($000) $1,865 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 35,527 Value ($000) $1,263 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 50,711 Value ($000) $2,014 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 40,999 Value ($000) $1,551 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 40,345 Value ($000) $1,666 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 31,797 Value ($000) $1,342 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 15,400 Value ($000) $1,144 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 11,455 Value ($000) $860 Avg Close $35.04 Range $32.85 - $37.19
Q3 2016
Shares 12,411 Value ($000) $1,017 Avg Close $34.58 Range $31.05 - $37.24
Q2 2016
Shares 11,613 Value ($000) $839 Avg Close $32.69 Range $30.52 - $34.61
Q1 2016
Shares 7,653 Value ($000) $546 Avg Close $30.72 Range $28.06 - $32.88
Q4 2015
Shares 10,387 Value ($000) $755 Avg Close $30.75 Range $27.89 - $33.44
Q2 2012
Shares 21,400 Value ($000) $878 Avg Close — Range —