BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Kerrisdale Advisers, LLC's Holding History (CIK: 0001569688)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 25,476 Value ($000) $1,716 Avg Close $59.19 Range $52.58 - $66.20

Q4 2023

Shares 68,810 Value ($000) $3,958 Avg Close $50.04 Range $41.48 - $59.09

Q3 2023

Shares 64,855 Value ($000) $3,228 Avg Close $52.75 Range $46.15 - $58.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	25,476	$1,716	$59.19	$52.58 - $66.20
Q4 2023	68,810	$3,958	$50.04	$41.48 - $59.09
Q3 2023	64,855	$3,228	$52.75	$46.15 - $58.80