BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,899 Value ($000) $443 Avg Close $51.70 Range $43.01 - $57.20

Q1 2025

Shares 2,402 Value ($000) $125 Avg Close $51.75 Range $48.20 - $56.15

Q4 2024

Shares 1,959 Value ($000) $108 Avg Close $60.20 Range $53.92 - $66.86

Q2 2024

Shares 5,169 Value ($000) $310 Avg Close $65.40 Range $57.85 - $69.58

Q4 2022

Shares 43 Value ($000) $0 Avg Close $49.51 Range $43.92 - $55.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,899	$443	$51.70	$43.01 - $57.20
Q1 2025	2,402	$125	$51.75	$48.20 - $56.15
Q4 2024	1,959	$108	$60.20	$53.92 - $66.86
Q2 2024	5,169	$310	$65.40	$57.85 - $69.58
Q4 2022	43	$0	$49.51	$43.92 - $55.41