BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,929 Value ($000) $579 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 11,410 Value ($000) $575 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 11,334 Value ($000) $636 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 11,266 Value ($000) $587 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 10,830 Value ($000) $597 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 10,969 Value ($000) $745 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 10,753 Value ($000) $645 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 11,547 Value ($000) $778 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 11,164 Value ($000) $642 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 11,083 Value ($000) $552 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 10,117 Value ($000) $589 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 8,978 Value ($000) $495 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 8,584 Value ($000) $439 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 7,982 Value ($000) $386 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 6,589 Value ($000) $453 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 6,333 Value ($000) $570 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 5,638 Value ($000) $543 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 4,149 Value ($000) $373 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 3,354 Value ($000) $313 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 3,354 Value ($000) $313 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 3,354 Value ($000) $313 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 2,779 Value ($000) $231 Avg Close $72.08 Range $64.03 - $80.37
Q4 2016
Shares 62 Value ($000) $5 Avg Close $35.04 Range $32.85 - $37.19