BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 3,200 Value ($000) $228 Avg Close $30.72 Range $28.06 - $32.88

Q2 2015

Shares 3,000 Value ($000) $210 Avg Close $32.36 Range $31.26 - $33.70

Q1 2015

Shares 2,900 Value ($000) $205 Avg Close $30.97 Range $28.03 - $34.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	3,200	$228	$30.72	$28.06 - $32.88
Q2 2015	3,000	$210	$32.36	$31.26 - $33.70
Q1 2015	2,900	$205	$30.97	$28.03 - $34.51