BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,465 Value ($000) $124 Avg Close $53.70 Range $47.53 - $59.82
Q1 2024
Shares 3,151 Value ($000) $212 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 3,160 Value ($000) $182 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 7,531 Value ($000) $375 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 9,194 Value ($000) $535 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 9,321 Value ($000) $514 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 9,703 Value ($000) $496 Avg Close $49.51 Range $43.92 - $55.41
Q2 2022
Shares 7,870 Value ($000) $541 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 8,838 Value ($000) $796 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 13,172 Value ($000) $1,268 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 18,691 Value ($000) $1,681 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 13,560 Value ($000) $1,098 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 7,408 Value ($000) $629 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 3,716 Value ($000) $347 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 4,951 Value ($000) $411 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 5,898 Value ($000) $410 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 7,778 Value ($000) $503 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 7,976 Value ($000) $516 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 4,186 Value ($000) $293 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 4,186 Value ($000) $293 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 5,859 Value ($000) $339 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 2,220 Value ($000) $102 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 2,220 Value ($000) $98 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 2,220 Value ($000) $86 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 3,542 Value ($000) $141 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 2,438 Value ($000) $92 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 1,213 Value ($000) $50 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 1,211 Value ($000) $51 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 408 Value ($000) $30 Avg Close $33.88 Range $32.72 - $35.09
Q3 2016
Shares 248 Value ($000) $20 Avg Close $34.58 Range $31.05 - $37.24
Q1 2016
Shares 21 Value ($000) $1 Avg Close $30.72 Range $28.06 - $32.88
Q4 2015
Shares 21 Value ($000) $2 Avg Close $30.75 Range $27.89 - $33.44