BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Sustainable Insight Capital Management, LLC's Holding History (CIK: 0001580677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 32,100 Value ($000) $2,888 Avg Close $83.70 Range $73.49 - $92.67

Q2 2021

Shares 43,091 Value ($000) $3,491 Avg Close $81.56 Range $74.19 - $88.74

Q1 2021

Shares 39,015 Value ($000) $3,306 Avg Close $82.28 Range $75.98 - $87.37

Q4 2020

Shares 29,894 Value ($000) $2,786 Avg Close $86.77 Range $76.38 - $96.39

Q1 2020

Shares 13,347 Value ($000) $863 Avg Close $65.30 Range $47.89 - $77.21

Q4 2019

Shares 43,747 Value ($000) $2,829 Avg Close $63.09 Range $58.21 - $69.68

Q3 2019

Shares 44,747 Value ($000) $3,258 Avg Close $69.22 Range $62.75 - $76.16

Q2 2019

Shares 44,947 Value ($000) $3,146 Avg Close $57.58 Range $52.23 - $65.35

Q1 2019

Shares 29,200 Value ($000) $1,690 Avg Close $49.32 Range $40.56 - $54.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	32,100	$2,888	$83.70	$73.49 - $92.67
Q2 2021	43,091	$3,491	$81.56	$74.19 - $88.74
Q1 2021	39,015	$3,306	$82.28	$75.98 - $87.37
Q4 2020	29,894	$2,786	$86.77	$76.38 - $96.39
Q1 2020	13,347	$863	$65.30	$47.89 - $77.21
Q4 2019	43,747	$2,829	$63.09	$58.21 - $69.68
Q3 2019	44,747	$3,258	$69.22	$62.75 - $76.16
Q2 2019	44,947	$3,146	$57.58	$52.23 - $65.35
Q1 2019	29,200	$1,690	$49.32	$40.56 - $54.60