BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Tuttle Capital Management, LLC's Holding History (CIK: 0001581641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 29,836 Value ($000) $2,399 Avg Close $69.22 Range $62.75 - $76.16

Q3 2018

Shares 33,368 Value ($000) $1,467 Avg Close $37.46 Range $32.29 - $41.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	29,836	$2,399	$69.22	$62.75 - $76.16
Q3 2018	33,368	$1,467	$37.46	$32.29 - $41.71