BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6,977 Value ($000) $672 Avg Close $87.41 Range $82.03 - $92.22

Q4 2019

Shares 39,808 Value ($000) $2,574 Avg Close $63.09 Range $58.21 - $69.68

Q1 2017

Shares 11,961 Value ($000) $888 Avg Close $33.88 Range $32.72 - $35.09

Q2 2015

Shares 781 Value ($000) $55 Avg Close $32.36 Range $31.26 - $33.70

Q4 2014

Shares 2,999 Value ($000) $204 Avg Close $29.42 Range $27.55 - $31.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6,977	$672	$87.41	$82.03 - $92.22
Q4 2019	39,808	$2,574	$63.09	$58.21 - $69.68
Q1 2017	11,961	$888	$33.88	$32.72 - $35.09
Q2 2015	781	$55	$32.36	$31.26 - $33.70
Q4 2014	2,999	$204	$29.42	$27.55 - $31.52