BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 708,588 Value ($000) $37,534 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 759,688 Value ($000) $38,303 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 812,088 Value ($000) $45,550 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 841,588 Value ($000) $43,821 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 857,688 Value ($000) $47,284 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 921,188 Value ($000) $62,558 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 931,988 Value ($000) $55,938 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 944,288 Value ($000) $63,607 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 985,188 Value ($000) $56,668 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 1,011,788 Value ($000) $50,367 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 1,135,488 Value ($000) $66,097 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 1,245,888 Value ($000) $68,661 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 1,277,388 Value ($000) $65,326 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 1,385,699 Value ($000) $66,957 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 1,394,499 Value ($000) $95,900 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 1,402,899 Value ($000) $126,261 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 1,241,399 Value ($000) $119,509 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 1,297,899 Value ($000) $116,772 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 1,328,399 Value ($000) $107,627 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 1,257,954 Value ($000) $106,599 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 1,233,854 Value ($000) $114,971 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 1,268,954 Value ($000) $105,475 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 1,288,454 Value ($000) $89,535 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 1,206,054 Value ($000) $77,983 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 994,554 Value ($000) $64,318 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 1,050,154 Value ($000) $76,462 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 1,037,342 Value ($000) $72,604 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 1,077,042 Value ($000) $62,318 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 1,059,042 Value ($000) $48,695 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 1,059,042 Value ($000) $46,587 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 1,100,342 Value ($000) $39,117 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 1,067,442 Value ($000) $42,388 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 1,230,442 Value ($000) $46,572 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 1,227,842 Value ($000) $50,710 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 1,211,442 Value ($000) $51,135 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 588,571 Value ($000) $43,707 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 467,171 Value ($000) $35,071 Avg Close $35.04 Range $32.85 - $37.19
Q3 2016
Shares 467,171 Value ($000) $38,285 Avg Close $34.58 Range $31.05 - $37.24
Q2 2016
Shares 320,432 Value ($000) $23,164 Avg Close $32.69 Range $30.52 - $34.61
Q1 2016
Shares 336,032 Value ($000) $22,959 Avg Close $30.72 Range $28.06 - $32.88
Q4 2015
Shares 237,432 Value ($000) $17,268 Avg Close $30.75 Range $27.89 - $33.44
Q3 2015
Shares 233,832 Value ($000) $14,544 Avg Close $30.41 Range $26.00 - $32.91
Q2 2015
Shares 210,532 Value ($000) $14,769 Avg Close $32.36 Range $31.26 - $33.70
Q1 2015
Shares 198,632 Value ($000) $14,031 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 122,232 Value ($000) $8,333 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 127,232 Value ($000) $8,050 Avg Close $28.39 Range $27.04 - $29.68
Q2 2014
Shares 130,132 Value ($000) $8,157 Avg Close $26.03 Range $23.82 - $28.11
Q1 2014
Shares 133,432 Value ($000) $7,313 Avg Close $23.53 Range $21.16 - $25.03
Q4 2013
Shares 146,932 Value ($000) $7,591 Avg Close $21.59 Range $19.58 - $23.03
Q3 2013
Shares 153,032 Value ($000) $6,868 Avg Close $19.81 Range $18.34 - $20.69
Q2 2013
Shares 151,132 Value ($000) $6,278 Avg Close $19.77 Range $18.30 - $21.32