BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 134 Value ($000) $0 Avg Close $49.51 Range $43.92 - $55.41

Q3 2022

Shares 193 Value ($000) $9 Avg Close $58.57 Range $44.84 - $70.74

Q2 2022

Shares 267 Value ($000) $18 Avg Close $72.07 Range $59.85 - $86.11

Q1 2022

Shares 418 Value ($000) $38 Avg Close $86.19 Range $79.40 - $92.77

Q4 2021

Shares 420 Value ($000) $41 Avg Close $87.41 Range $82.03 - $92.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	134	$0	$49.51	$43.92 - $55.41
Q3 2022	193	$9	$58.57	$44.84 - $70.74
Q2 2022	267	$18	$72.07	$59.85 - $86.11
Q1 2022	418	$38	$86.19	$79.40 - $92.77
Q4 2021	420	$41	$87.41	$82.03 - $92.22