BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 860 Value ($000) $47 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 874 Value ($000) $45 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 854 Value ($000) $41 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 851 Value ($000) $59 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 928 Value ($000) $84 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 941 Value ($000) $91 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 941 Value ($000) $85 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 896 Value ($000) $73 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 918 Value ($000) $78 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 847 Value ($000) $79 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 847 Value ($000) $70 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 847 Value ($000) $59 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 1,178 Value ($000) $76 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 847 Value ($000) $55 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 868 Value ($000) $63 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 847 Value ($000) $59 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 847 Value ($000) $49 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 862 Value ($000) $40 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 832 Value ($000) $37 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 822 Value ($000) $29 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 822 Value ($000) $33 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 822 Value ($000) $31 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 822 Value ($000) $34 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 822 Value ($000) $35 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 411 Value ($000) $31 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 411 Value ($000) $31 Avg Close $35.04 Range $32.85 - $37.19
Q3 2016
Shares 411 Value ($000) $34 Avg Close $34.58 Range $31.05 - $37.24
Q2 2016
Shares 411 Value ($000) $30 Avg Close $32.69 Range $30.52 - $34.61
Q4 2015
Shares 411 Value ($000) $30 Avg Close $30.75 Range $27.89 - $33.44
Q3 2015
Shares 411 Value ($000) $26 Avg Close $30.41 Range $26.00 - $32.91
Q2 2015
Shares 411 Value ($000) $29 Avg Close $32.36 Range $31.26 - $33.70
Q1 2015
Shares 411 Value ($000) $29 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 411 Value ($000) $28 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 411 Value ($000) $26 Avg Close $28.39 Range $27.04 - $29.68
Q2 2014
Shares 411 Value ($000) $26 Avg Close $26.03 Range $23.82 - $28.11
Q1 2014
Shares 411 Value ($000) $23 Avg Close $23.53 Range $21.16 - $25.03
Q4 2013
Shares 411 Value ($000) $21 Avg Close $21.59 Range $19.58 - $23.03
Q3 2013
Shares 411 Value ($000) $18 Avg Close $19.81 Range $18.34 - $20.69
Q2 2013
Shares 411 Value ($000) $17 Avg Close $19.77 Range $18.30 - $21.32
Q1 2013
Shares 411 Value ($000) $20 Avg Close $19.95 Range $18.96 - $20.93
Q4 2012
Shares 576 Value ($000) $26 Avg Close — Range —