BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 800 Value ($000) $77 Avg Close $87.41 Range $82.03 - $92.22
Q4 2020
Shares 660 Value ($000) $61 Avg Close $86.77 Range $76.38 - $96.39
Q2 2019
Shares 2,000 Value ($000) $140 Avg Close $57.58 Range $52.23 - $65.35
Q1 2015
Shares 257 Value ($000) $18 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 257 Value ($000) $18 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 257 Value ($000) $16 Avg Close $28.39 Range $27.04 - $29.68
Q2 2014
Shares 257 Value ($000) $16 Avg Close $26.03 Range $23.82 - $28.11