BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Oakworth Capital, Inc.'s Holding History (CIK: 0001588871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 141 Value ($000) $8 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 141 Value ($000) $9 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 141 Value ($000) $8 Avg Close $50.04 Range $41.48 - $59.09
Q1 2023
Shares 439 Value ($000) $24 Avg Close $53.37 Range $48.91 - $59.55
Q3 2016
Shares 150 Value ($000) $12 Avg Close $34.58 Range $31.05 - $37.24
Q2 2016
Shares 150 Value ($000) $11 Avg Close $32.69 Range $30.52 - $34.61
Q1 2016
Shares 150 Value ($000) $11 Avg Close $30.72 Range $28.06 - $32.88
Q4 2015
Shares 150 Value ($000) $11 Avg Close $30.75 Range $27.89 - $33.44