BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Dempze Nancy E's Holding History (CIK: 0001592614)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,095 Value ($000) $398 Avg Close $51.70 Range $43.01 - $57.20

Q1 2025

Shares 25,400 Value ($000) $1,323 Avg Close $51.75 Range $48.20 - $56.15

Q4 2024

Shares 34,658 Value ($000) $1,911 Avg Close $60.20 Range $53.92 - $66.86

Q3 2024

Shares 32,048 Value ($000) $2,176 Avg Close $62.18 Range $57.45 - $66.70

Q2 2024

Shares 19,149 Value ($000) $1,149 Avg Close $65.40 Range $57.85 - $69.58

Q1 2024

Shares 10,090 Value ($000) $680 Avg Close $59.19 Range $52.58 - $66.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,095	$398	$51.70	$43.01 - $57.20
Q1 2025	25,400	$1,323	$51.75	$48.20 - $56.15
Q4 2024	34,658	$1,911	$60.20	$53.92 - $66.86
Q3 2024	32,048	$2,176	$62.18	$57.45 - $66.70
Q2 2024	19,149	$1,149	$65.40	$57.85 - $69.58
Q1 2024	10,090	$680	$59.19	$52.58 - $66.20