BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Notis-McConarty Edward's Holding History (CIK: 0001592616)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,830 Value ($000) $1,000 Avg Close $51.70 Range $43.01 - $57.20

Q1 2025

Shares 43,790 Value ($000) $2,280 Avg Close $51.75 Range $48.20 - $56.15

Q4 2024

Shares 43,455 Value ($000) $2,396 Avg Close $60.20 Range $53.92 - $66.86

Q3 2024

Shares 44,255 Value ($000) $3,005 Avg Close $62.18 Range $57.45 - $66.70

Q2 2024

Shares 30,713 Value ($000) $1,843 Avg Close $65.40 Range $57.85 - $69.58

Q1 2024

Shares 15,165 Value ($000) $1,022 Avg Close $59.19 Range $52.58 - $66.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,830	$1,000	$51.70	$43.01 - $57.20
Q1 2025	43,790	$2,280	$51.75	$48.20 - $56.15
Q4 2024	43,455	$2,396	$60.20	$53.92 - $66.86
Q3 2024	44,255	$3,005	$62.18	$57.45 - $66.70
Q2 2024	30,713	$1,843	$65.40	$57.85 - $69.58
Q1 2024	15,165	$1,022	$59.19	$52.58 - $66.20