BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 86,673 Value ($000) $4,315 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 476,583 Value ($000) $27,742 Avg Close $52.22 Range $47.80 - $58.79
Q3 2020
Shares 194,581 Value ($000) $16,173,573 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 315,096 Value ($000) $21,896,021 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 819,877 Value ($000) $53,013,247 Avg Close $65.30 Range $47.89 - $77.21
Q2 2019
Shares 506,172 Value ($000) $35,426,978 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 1,136,725 Value ($000) $65,770,909 Avg Close $49.32 Range $40.56 - $54.60
Q2 2018
Shares 749,621 Value ($000) $26,649,027 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 663,613 Value ($000) $26,352,072 Avg Close $35.83 Range $32.60 - $38.55