BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,208 Value ($000) $464 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 7,235 Value ($000) $406 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 6,167 Value ($000) $321 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 5,577 Value ($000) $307 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 5,031 Value ($000) $342 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 4,681 Value ($000) $281 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 5,051 Value ($000) $340 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 3,980 Value ($000) $229 Avg Close $50.04 Range $41.48 - $59.09
Q3 2019
Shares 15,218 Value ($000) $1,108 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 18,452 Value ($000) $1,291 Avg Close $57.58 Range $52.23 - $65.35