BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

GeoWealth Management, LLC's Holding History (CIK: 0001593387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,293 Value ($000) $216 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 4,505 Value ($000) $253 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 2,860 Value ($000) $149 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 3,065 Value ($000) $169 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 3,721 Value ($000) $253 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 4,811 Value ($000) $289 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 3,396 Value ($000) $229 Avg Close $59.19 Range $52.58 - $66.20