BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 11 Value ($000) $1 Avg Close $62.18 Range $57.45 - $66.70
Q3 2023
Shares 252 Value ($000) $13 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 252 Value ($000) $15 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 252 Value ($000) $14 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 252 Value ($000) $0 Avg Close $49.51 Range $43.92 - $55.41
Q2 2022
Shares 393 Value ($000) $27 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 337 Value ($000) $30 Avg Close $86.19 Range $79.40 - $92.77